24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1674
24H 成交量$74.38万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.47% |
| 592 |
PENGBPENGB
|
$59.03 | $61.47 | $57.95 | $13.29万 | — | -0.30% |
| 443 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02378 | $28.23万 | $2,391.52万 | -2.92% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.54% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $82.66 | $79.37 | $1,561.85万 | $1.56亿 | -0.68% |
| 458 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $27.07万 | $3,753.86万 | -1.07% |
| 486 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.97万 | $2,756.72万 | 1.62% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.53% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.00万 | $3,299.93万 | -0.50% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.76 | $167.14 | $157.43 | $215.90万 | $1,109.80万 | 2.92% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $222.68万 | $8.78亿 | 0.92% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.69万 | $706.52万 | -0.90% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 252 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $72.68万 | $7,662.81万 | 0.35% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.98万 | — | 0.00% |
相关站点
共 40 个
United Stables - 币种排行
Sui - 加密货币行情
Filecoin - 数字货币市值
Optimism - BTC行情
Quant - 加密货币行情
大零币 - 比特币行情
Ripple USD - 比特币行情
Sui - 币种排行
USD1 - 币种排行
United Stables - 币种排行
Nillion - 加密货币行情
Haedal - 数字货币市值
狗币 - 比特币
瑞波币 - BTC行情
Zama - 币种排行
MyShell - 数字货币市值
瑞波币 - 以太坊ETH价格
Plume - BTC行情
Plume - 加密货币行情
波场 - 比特币行情
Katana - 币种排行
United Stables - BTC行情
LayerZero - 加密货币行情
Lorenzo - 比特币行情
Gram - 比特币行情
Renzo - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
Renzo - 币种排行
United Stables - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
EUR - BTC行情
Aave - 比特币
Artificial - 加密货币行情
Internet - BTC行情
比特币 - 币种排行