24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00845
24H 成交量$50.01万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.01万 | $3,920.00万 | -2.60% |
| 614 |
PENGBPENGB
|
$58.68 | $61.47 | $57.73 | $12.91万 | — | -3.47% |
| 493 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02311 | $25.02万 | $2,421.40万 | -3.23% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.67 | $82.08 | $78.91 | $1,579.48万 | $1.60亿 | -2.43% |
| 390 |
PROVESuccinct
|
$0.1958 | $0.1976 | $0.1898 | $37.40万 | $3,777.06万 | 0.57% |
| 522 |
STEEM斯蒂姆币
|
$0.04866 | $0.04999 | $0.04744 | $21.13万 | $2,772.73万 | -1.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.75 | $61.55 | $40.43万 | $238.47万 | 0.82% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 543 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.76万 | $3,413.59万 | 0.89% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$216.5 | $220.58 | $203.18 | $75.13万 | $222.59万 | 6.19% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.47万 | $1,119.36万 | -1.34% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.84万 | $8.89亿 | -1.57% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 256 |
ORDIORDI
|
$3.621 | $3.75 | $3.54 | $72.53万 | $7,741.07万 | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - 比特币
Ondo - 币种排行
Ondo - 数字货币市值
波场 - 比特币行情
Uniswap - 比特币
Pump.fun - 币种排行
Aave - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Internet - 币种排行
Nillion - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
First Digital - 币种排行
Falcon Finance - 以太坊ETH价格
Blur - 比特币行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Ondo - 加密货币行情
Internet - BTC行情
USD1 - 币种排行
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 比特币行情
Zama - 数字货币市值
LITEB - BTC行情
Starknet - 以太坊ETH价格
Raydium - 币种排行
Initia - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 加密货币行情
Falcon Finance - BTC行情
Official Trump - 币种排行