24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $64.71万 | $3,900.43万 | -8.35% |
| 625 |
PENGBPENGB
|
$54.41 | $60.03 | $54.28 | $15.72万 | — | -7.98% |
| 545 |
CVCCivic
|
$0.02271 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.77% |
| 600 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2813 | $18.45万 | $2,977.38万 | -4.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,446.15万 | $1.61亿 | -5.32% |
| 197 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $143.93万 | $3,932.85万 | -1.19% |
| 532 |
STEEM斯蒂姆币
|
$0.04786 | $0.05007 | $0.04687 | $27.87万 | $2,801.09万 | -3.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.50万 | $239.36万 | 0.35% |
| 405 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 432 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $42.08万 | $3,455.87万 | -2.14% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $80.90万 | $217.62万 | 3.04% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.87万 | $1,097.54万 | -4.63% |
| 131 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $295.61万 | $8.80亿 | -8.14% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.32万 | $708.01万 | -7.00% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
ORDIORDI
|
$3.406 | $3.77 | $3.35 | $152.55万 | $7,829.99万 | -7.55% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ethena - 币种排行
Solana - BTC行情
Gram - 数字货币市值
First Digital - 币种排行
Official Trump - 比特币行情
Particle - 比特币行情
Filecoin - 币种排行
Tokamak - 比特币行情
Particle - 币种排行
Filecoin - 比特币行情
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Pendle - 比特币行情
大零币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - BTC行情
Optimism - 数字货币市值
USDC - 币种排行
Pyth Network - 币种排行
恒星币 - 比特币行情
达世币 - 比特币行情
Zama - 币种排行
大零币 - 数字货币市值
USD.AI - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Particle - 数字货币市值
StraitsX XUSD - 比特币行情
Katana - 比特币
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
Aster - 数字货币市值
LayerZero - 比特币行情
Shiba Inu - BTC行情
比特币 - 数字货币市值
Caldera - 比特币
大零币 - BTC行情