24H 最高$635.15
24H 最低$609.92
今日开盘$613.19
24H 成交量$200.84万
流通市值—
24H 涨跌额($15.21)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.41万 | $3,900.43万 | 0.36% |
| 624 |
PENGBPENGB
|
$58.93 | $61.47 | $57.73 | $12.47万 | — | -0.24% |
| 471 |
CVCCivic
|
$0.0238 | $0.02479 | $0.02311 | $28.19万 | $2,402.77万 | -0.88% |
| 614 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.14% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.08 | $78.80 | $1,996.42万 | $1.61亿 | 0.19% |
| 189 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $110.78万 | $3,932.85万 | 3.37% |
| 518 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.64万 | $2,801.09万 | 1.12% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 425 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $34.13万 | $239.36万 | -0.03% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 524 |
LISTALista DAO
|
$0.0828 | $0.0829 | $0.077 | $22.09万 | $3,455.87万 | 6.56% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.81 | $225.00 | $211.50 | $76.01万 | $217.62万 | 1.90% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.54 | $167.14 | $159.22 | $165.68万 | $1,097.54万 | -2.57% |
| 128 |
ATOMCosmos Hub
|
$1.609 | $1.66 | $1.58 | $232.84万 | $8.80亿 | -0.31% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.68万 | $708.01万 | -0.91% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 224 |
ORDIORDI
|
$3.66 | $3.77 | $3.54 | $87.32万 | $7,829.99万 | 0.69% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aptos - BTC行情
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 比特币
达世币 - 数字货币市值
Ondo - 比特币行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
Aave - 数字货币市值
Worldcoin - 比特币行情
Celo - BTC行情
LITEB - 比特币
达世币 - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
以太坊 - 币种排行
Aave - 比特币
Katana - 比特币
Ripple USD - 比特币
Avalanche - 加密货币行情
以太坊 - 加密货币行情
Aave - BTC行情
POL - 币种排行
Midnight - 数字货币市值
JasmyCoin - 币种排行
Artificial - 币种排行
Hedera - BTC行情
Ether.fi - 币种排行
Particle - 比特币
比特币 - 数字货币市值
Particle - BTC行情
比特币
NEAR Protocol - 数字货币市值
Sui - BTC行情
POL - BTC行情
NFP - 以太坊ETH价格