24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 622 |
PENGBPENGB
|
$59.21 | $61.15 | $58.25 | $10.11万 | — | -0.05% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $79.37 | $1,436.00万 | $1.56亿 | -1.05% |
| 391 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.87万 | $3,753.86万 | -0.31% |
| 471 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.07万 | $2,756.72万 | -0.06% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.94 | $61.63 | $37.24万 | $220.05万 | -1.64% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 544 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.89% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.77 | $218.35 | $200.29 | $70.94万 | $215.48万 | 6.63% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.37 | $165.45 | $156.90 | $247.47万 | $1,109.80万 | 4.47% |
| 115 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.60 | $213.89万 | $8.78亿 | 0.25% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 218 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $83.00万 | $7,662.81万 | -0.03% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.18万 | — | -1.33% |
相关站点
共 40 个
Official Trump - BTC行情
Plume - 比特币
MyShell - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 加密货币行情
Bittensor - 币种排行
瑞波币 - 数字货币市值
Huma Finance - 币种排行
LayerZero - 以太坊ETH价格
USDC - 币种排行
Plasma - 比特币行情
恒星币 - 比特币行情
Uniswap - BTC行情
瑞波币 - 比特币
NEAR Protocol - 比特币行情
Algorand - 币种排行
Midnight - 加密货币行情
Initia - 比特币行情
EUR - 比特币行情
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 比特币
Tutorial - BTC行情
Starknet - 币种排行
Aave - 币种排行
Celo - 比特币行情
艾达币 - 币种排行
Plume - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
比特币 - 加密货币行情
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 比特币
Gram - 加密货币行情
Tutorial - 以太坊ETH价格