24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02907
24H 成交量$80.42万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $63.30万 | $3,900.43万 | -2.25% |
| 618 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.87万 | — | -3.28% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $24.03万 | $2,402.77万 | -1.49% |
| 612 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.83% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.08 | $78.75 | $1,877.33万 | $1.61亿 | -1.07% |
| 182 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $117.81万 | $3,932.85万 | 2.96% |
| 520 |
STEEM斯蒂姆币
|
$0.04957 | $0.05007 | $0.04744 | $22.41万 | $2,801.09万 | 0.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.87 | $61.50 | $26.25万 | $239.36万 | 0.66% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 458 |
LISTALista DAO
|
$0.0805 | $0.0834 | $0.077 | $29.82万 | $3,455.87万 | 2.55% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.55 | $225.00 | $211.50 | $76.40万 | $217.62万 | 1.70% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.24 | $167.14 | $159.22 | $159.37万 | $1,097.54万 | -3.56% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $224.99万 | $8.80亿 | -2.81% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.40万 | $708.01万 | -1.81% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.15万 | $7,829.99万 | -1.22% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
Aave - 数字货币市值
Sui - 数字货币市值
Solana - 以太坊ETH价格
Blur - 币种排行
Internet - 比特币
波场 - 币种排行
Chainlink - BTC行情
USDC - 比特币行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 币种排行
Pyth Network - 比特币行情
Katana - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
BFUSD - 比特币
Zama - 比特币行情
Starknet - 币种排行
Ripple USD - BTC行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 比特币行情
EUR - 比特币行情
BFUSD - 比特币
Sui - 数字货币市值
Aster - BTC行情
Ondo - 币种排行
大零币 - 比特币
First Digital - 币种排行
Hedera - 比特币
Tether Gold - BTC行情
币安币 - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Internet - BTC行情