24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$20.11万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SXTSpace and Time
|
$0.0086 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.78% |
| 602 |
PENGBPENGB
|
$59.07 | $61.47 | $57.95 | $12.70万 | — | -0.17% |
| 444 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.11万 | $2,391.52万 | -2.06% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.68万 | $2,930.99万 | 0.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.66 | $79.37 | $1,556.70万 | $1.56亿 | -1.06% |
| 433 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $29.51万 | $3,753.86万 | -0.16% |
| 484 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $23.02万 | $2,756.72万 | 0.98% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.50% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$213.56 | $218.35 | $202.92 | $71.14万 | $215.48万 | 3.35% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.57万 | $706.52万 | -0.45% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.94万 | — | -0.22% |
相关站点
共 40 个
比特币 - BTC行情
Gitcoin - 比特币
Blur - 比特币
瑞波币 - BTC行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 币种排行
MarsCoin - 数字货币市值
恒星币 - 比特币行情
Aster - 比特币行情
Starknet - 比特币行情
Polkadot - 比特币行情
Plasma - BTC行情
Ondo - 以太坊ETH价格
Plume - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 比特币
United Stables - 以太坊ETH价格
Initia - BTC行情
比特币
Renzo - 比特币行情
Uniswap - 比特币行情
Celo - 比特币
First Digital - 加密货币行情
Hedera - 加密货币行情
Plume - 以太坊ETH价格
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 加密货币行情
EUR - BTC行情
QQQB - 数字货币市值
Filecoin - 数字货币市值