24H 最高$0.0612
24H 最低$0.0538
今日开盘$0.0583
24H 成交量$58.23万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXTSpace and Time
|
$0.00791 | $0.00864 | $0.00773 | $59.67万 | $3,900.43万 | -7.49% |
| 627 |
PENGBPENGB
|
$55.49 | $60.03 | $54.74 | $14.35万 | — | -6.47% |
| 544 |
CVCCivic
|
$0.02303 | $0.02439 | $0.02235 | $24.19万 | $2,402.77万 | -4.84% |
| 600 |
BNTBancor Network
|
$0.2894 | $0.3038 | $0.2813 | $17.13万 | $2,977.38万 | -4.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$77.21 | $81.28 | $76.52 | $2,065.81万 | $1.61亿 | -4.24% |
| 194 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $137.85万 | $3,932.85万 | -0.41% |
| 539 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04687 | $25.70万 | $2,801.09万 | -2.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $37.06万 | $239.36万 | 0.64% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.51万 | $3,455.87万 | 0.00% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.12 | $225.00 | $212.21 | $77.44万 | $217.62万 | 4.28% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $157.21 | $191.51万 | $1,097.54万 | -3.58% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.65 | $1.48 | $285.88万 | $8.80亿 | -7.51% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.40万 | $708.01万 | -6.05% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 187 |
ORDIORDI
|
$3.479 | $3.77 | $3.35 | $143.48万 | $7,829.99万 | -6.55% |
| 352 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Celo - 币种排行
波场 - 数字货币市值
Optimism - BTC行情
World Liberty - 数字货币市值
Horizen - 比特币行情
Initia - 比特币行情
Tokamak - 币种排行
Worldcoin - 比特币
Pendle - 以太坊ETH价格
Artificial Inu - 比特币
Particle - 币种排行
Katana - BTC行情
Shiba Inu - 加密货币行情
Ondo - 比特币
Worldcoin - 比特币行情
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Katana - 比特币
Avalanche - 比特币行情
Quant - 比特币行情
Ondo - 比特币行情
Shiba Inu - 数字货币市值
PancakeSwap - BTC行情
MarsCoin - BTC行情
Internet - 比特币行情
比特现金 - 比特币行情
Pepe - BTC行情
Tether Gold - 比特币行情
达世币 - BTC行情
应用链 - 加密货币行情
牛来 - 币种排行
Ripple USD - 币种排行
比特币 - 比特币行情
牛来 - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 比特币
Worldcoin - 币种排行
达世币 - 以太坊ETH价格