24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$538.27万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.89万 | $3,886.81万 | -0.24% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.72万 | $2,391.52万 | -1.92% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.3 | $165.30 | $156.90 | $262.34万 | $1,109.80万 | 4.98% |
| 120 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.60 | $199.84万 | $8.78亿 | -0.19% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 217 |
ORDIORDI
|
$3.627 | $3.72 | $3.61 | $83.66万 | $7,662.81万 | 0.11% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.13万 | — | -0.88% |
相关站点
共 40 个
Internet - 数字货币市值
NFP - BTC行情
Filecoin - BTC行情
大零币 - 比特币行情
Caldera - BTC行情
Aave - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Optimism - 数字货币市值
Avalanche - 比特币
Filecoin - 数字货币市值
Tether Gold - BTC行情
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - BTC行情
Solv Protocol - 比特币行情
USD.AI - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - 币种排行
Aster - 比特币
Celo - BTC行情
Celestia - 加密货币行情
Worldcoin - 比特币
瑞波币 - 加密货币行情
First Digital - 比特币
Official Trump - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 币种排行
EUR - 比特币行情
Midnight - 数字货币市值
QQQB - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 币种排行
Aptos - 加密货币行情
大零币 - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情