24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00729 | $73.55万 | $3,900.43万 | -6.68% |
| 626 |
PENGBPENGB
|
$54.76 | $60.03 | $53.87 | $16.42万 | — | -5.73% |
| 561 |
CVCCivic
|
$0.02138 | $0.02425 | $0.02129 | $26.23万 | $2,402.77万 | -8.12% |
| 596 |
BNTBancor Network
|
$0.2814 | $0.3038 | $0.2749 | $20.44万 | $2,977.38万 | -3.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 165 |
EWYBiShares MSCI South Korea ETF (
|
$154.6 | $163.22 | $153.11 | $224.84万 | $1,097.54万 | -3.36% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $358.21万 | $8.80亿 | -4.65% |
| 503 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.71万 | $708.01万 | -6.06% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 157 |
ORDIORDI
|
$3.371 | $3.77 | $3.17 | $233.97万 | $7,829.99万 | -5.57% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Plume - 以太坊ETH价格
Particle - 加密货币行情
牛来 - 比特币
Aave - 比特币
Starknet - 加密货币行情
RWUSD - 比特币
World Liberty - 币种排行
THORChain - 币种排行
Injective - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Particle - 比特币行情
Plasma - BTC行情
Gram - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Lido DAO - 加密货币行情
Aptos - BTC行情
Nillion - BTC行情
莱特币 - 加密货币行情
Aave - 加密货币行情
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
币安币 - 比特币
United Stables - 比特币行情
Aster - 币种排行
Quant - BTC行情
大零币 - 加密货币行情
Katana - 比特币行情
Hedera - 数字货币市值
Katana - 币种排行
Lido DAO - 加密货币行情
Filecoin - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - 币种排行
Ether.fi - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情