24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.51万 | $3,900.43万 | -0.36% |
| 623 |
PENGBPENGB
|
$58.5 | $61.47 | $57.73 | $12.59万 | — | -1.20% |
| 507 |
CVCCivic
|
$0.02387 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.46% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,939.88万 | $1.61亿 | -0.39% |
| 184 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $113.77万 | $3,932.85万 | 4.21% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.40万 | $2,801.09万 | 1.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.87 | $61.50 | $30.79万 | $239.36万 | 0.39% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 465 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $28.98万 | $3,455.87万 | 3.33% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.27 | $225.00 | $211.50 | $76.59万 | $217.62万 | 1.41% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $162.56万 | $1,097.54万 | -2.58% |
| 134 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $217.99万 | $8.80亿 | -0.80% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.64万 | $708.01万 | -0.69% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 230 |
ORDIORDI
|
$3.647 | $3.77 | $3.54 | $84.16万 | $7,829.99万 | 0.30% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Particle - 比特币
Hyperliquid - BTC行情
Bonk - 比特币
Sui - 以太坊ETH价格
比特币
Chainlink - 比特币行情
Solana - 加密货币行情
币安币 - 比特币
Gram - 以太坊ETH价格
Aave - BTC行情
Blur - 比特币行情
达世币 - 比特币
莱特币 - 比特币
以太坊 - 加密货币行情
Artificial - 加密货币行情
Uniswap - BTC行情
Worldcoin - 加密货币行情
Pyth Network - 比特币
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 比特币
恒星币 - 数字货币市值
Particle - BTC行情
PancakeSwap - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 比特币
Zama - 比特币
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 比特币
狗币 - BTC行情
Artificial - 比特币
LITEB - 币种排行
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情