24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.00% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 500 |
CVCCivic
|
$0.02389 | $0.02439 | $0.02311 | $24.87万 | $2,402.77万 | -0.75% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 0.34% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.80 | $1,952.92万 | $1.61亿 | 0.03% |
| 187 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $111.85万 | $3,932.85万 | 3.64% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.33 | $167.14 | $159.22 | $162.53万 | $1,097.54万 | -2.51% |
| 134 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $217.60万 | $8.80亿 | -0.50% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.64万 | $708.01万 | -0.46% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.37万 | $7,829.99万 | 0.80% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 数字货币市值
Sei - 加密货币行情
Polkadot - 币种排行
Celestia - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - 比特币
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
Gitcoin - 数字货币市值
Midnight - 币种排行
Initia - 币种排行
Hedera - 比特币行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
Bonk - 数字货币市值
Sei - 加密货币行情
Blur - 币种排行
USD1 - BTC行情
Pepe - 以太坊ETH价格
Pyth Network - 比特币行情
Hyperliquid - 加密货币行情
应用链 - 比特币行情
Worldcoin - 币种排行
币安币 - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币行情
Pump.fun - 比特币
Zama - 币种排行
Filecoin - BTC行情
POL - 加密货币行情
Celo - 加密货币行情
Internet - 币种排行
NFP - 以太坊ETH价格