Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.277
-7.05%
≈ ￥1.8282
(-$0.02)
更新于 2026-10-30 10:50:02
24H 最高$0.311
24H 最低$0.269
今日开盘$0.298
24H 成交量$32.79万
流通市值$347.71万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.69万 | $3,900.43万 | -8.10% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 561 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $25.46万 | $2,402.77万 | -7.45% |
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.69万 | $2,977.38万 | -4.14% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.99 | $163.22 | $153.11 | $235.67万 | $1,097.54万 | -4.06% |
| 129 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $358.32万 | $8.80亿 | -5.47% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.02万 | $708.01万 | -6.96% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 160 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $231.09万 | $7,829.99万 | -6.18% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 币种排行
Nillion - BTC行情
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - BTC行情
World Liberty - 币种排行
Raydium - 比特币行情
Chainlink - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币
币安币 - 加密货币行情
牛来 - 币种排行
Nillion - BTC行情
恒星币 - 加密货币行情
Sui - 数字货币市值
THORChain - BTC行情
Pump.fun - BTC行情
Aave - 比特币
POL - 以太坊ETH价格
Render - 币种排行
Shiba Inu - 比特币行情
Chainlink - 币种排行
以太坊 - BTC行情
World Liberty - 比特币行情
Nillion - 币种排行
币安人生 - 比特币行情
大零币 - BTC行情
Curve DAO - BTC行情
Starknet - BTC行情
Sui - 数字货币市值
LayerZero - 比特币
Bonk - 币种排行
Gram - 比特币行情
Quant - BTC行情
Ethena USDe - BTC行情
Pump.fun - 加密货币行情
Particle - 币种排行
Solana - 比特币行情
Lido DAO - 以太坊ETH价格