Applied Materials (bStocks Tok
AMATB · 美元计价
$402.96
0.52%
≈ ￥2659.54
($2.09)
更新于 2026-10-29 10:45:02
24H 最高$421.29
24H 最低$400.12
今日开盘$400.87
24H 成交量$27.40万
流通市值$942.34万
24H 涨跌额($2.09)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00822 | $33.48万 | $3,920.00万 | -2.48% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.68万 | — | -3.39% |
| 440 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $29.46万 | $2,421.40万 | -3.92% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.27万 | $2,971.81万 | -2.64% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$78.96 | $82.66 | $78.91 | $1,632.93万 | $1.60亿 | -2.64% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.09万 | $3,777.06万 | -2.20% |
| 524 |
STEEM斯蒂姆币
|
$0.04768 | $0.04999 | $0.04744 | $19.97万 | $2,772.73万 | -0.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.72万 | $713.41万 | -3.58% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - BTC行情
Arbitrum - 比特币
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
Sei - BTC行情
Celo - 加密货币行情
Aave - 币种排行
Nillion - 币种排行
Celo - 比特币行情
Sui - 比特币行情
Caldera - BTC行情
Ripple USD - BTC行情
Injective - 比特币行情
Gitcoin - 加密货币行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Aptos - 比特币行情
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 比特币行情
Uniswap - 比特币行情
Polkadot - 币种排行
Aave - BTC行情
狗币 - 数字货币市值
Artificial Inu - 币种排行
Gram - 币种排行
Injective - 以太坊ETH价格
Tutorial - 比特币行情
Blur - 比特币行情
Bubblemaps - BTC行情
Avalanche - 币种排行
Aster - BTC行情
达世币 - 数字货币市值
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
Hedera - BTC行情
Quant - 比特币