Advanced Micro Devices (bStock
AMDB · 美元计价
$571.72
1.65%
≈ ￥3773.35
($9.25)
更新于 2026-10-29 06:00:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.47
24H 成交量$317.15万
流通市值$1,297.97万
24H 涨跌额($9.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.74万 | $3,886.81万 | 1.54% |
| 598 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.04万 | — | 0.34% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.77万 | $2,391.52万 | -1.83% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.73万 | $2,930.99万 | 1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $79.37 | $1,552.80万 | $1.56亿 | -0.78% |
| 437 |
PROVESuccinct
|
$0.1936 | $0.1963 | $0.1909 | $29.03万 | $3,753.86万 | -0.46% |
| 485 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.00万 | $2,756.72万 | 1.54% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.38万 | $220.05万 | -0.72% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.13% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.78 | $218.35 | $202.92 | $72.03万 | $215.48万 | 3.47% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.67万 | $706.52万 | -0.22% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 254 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $71.14万 | $7,662.81万 | 1.04% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $33.82万 | — | 0.89% |
相关站点
共 40 个
NFP - 比特币行情
USD.AI - 数字货币市值
Aave - 数字货币市值
USDC - 数字货币市值
Renzo - 比特币行情
Zama - 比特币
Official Trump - BTC行情
Plasma - 加密货币行情
LayerZero - 比特币行情
USD.AI - 币种排行
Pump.fun - 币种排行
NFP - BTC行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情
Hedera - 比特币
Ethena - 数字货币市值
Blur - 币种排行
Ondo - BTC行情
比特现金 - 数字货币市值
United Stables - 数字货币市值
Chainlink - 比特币
Solana - BTC行情
Polkadot - 币种排行
艾达币 - 加密货币行情
Plasma - 比特币行情
Ethena - 加密货币行情
狗币 - 比特币
Quant - 比特币
Hedera - 比特币行情
Haedal - 币种排行
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Ethena - BTC行情
Sui - 加密货币行情
Zama - BTC行情
Tutorial - BTC行情
Injective - BTC行情
USD.AI - 币种排行
比特币 - 币种排行