24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00399
24H 成交量$78.71万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.47万 | — | -5.48% |
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.58 | $81.28 | $74.23 | $3,182.05万 | $1.61亿 | -3.27% |
| 193 |
PROVESuccinct
|
$0.1664 | $0.2065 | $0.1664 | $185.23万 | $3,932.85万 | -12.93% |
| 547 |
STEEM斯蒂姆币
|
$0.04766 | $0.05007 | $0.04634 | $28.53万 | $2,801.09万 | -0.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.19% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.51% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.07 | $225.00 | $213.91 | $96.51万 | $217.62万 | 2.02% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$154.74 | $163.22 | $153.11 | $217.65万 | $1,097.54万 | -3.66% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $361.93万 | $8.80亿 | -4.51% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.29% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $241.14万 | $7,829.99万 | -5.10% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pendle - 加密货币行情
Horizen - 币种排行
Pendle - BTC行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 比特币行情
Uniswap - BTC行情
Pyth Network - 币种排行
BFUSD - 数字货币市值
Initia - 币种排行
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
PancakeSwap - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
Aptos - BTC行情
Horizen - 以太坊ETH价格
大零币 - 比特币
USDC - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币行情
BFUSD - BTC行情
Internet - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 加密货币行情
应用链 - 比特币
狗币 - 币种排行
Render - 比特币
Ether.fi - 币种排行
Pendle - 比特币
Ethena - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 比特币
Shiba Inu - BTC行情