24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00821 | $33.67万 | $3,920.00万 | -3.30% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.78万 | — | -4.31% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.73万 | $2,421.40万 | -4.32% |
| 657 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2912 | $7.72万 | $2,971.81万 | -2.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79 | $82.66 | $78.91 | $1,628.50万 | $1.60亿 | -3.15% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.68万 | $3,777.06万 | -2.20% |
| 500 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.89万 | $2,772.73万 | -0.85% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.26% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.21 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.28% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.22 | $239.37万 | $1,119.36万 | -1.98% |
| 114 |
ATOMCosmos Hub
|
$1.59 | $1.66 | $1.58 | $248.51万 | $8.89亿 | -4.04% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 229 |
ORDIORDI
|
$3.557 | $3.75 | $3.54 | $81.79万 | $7,741.07万 | -3.94% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD.AI - BTC行情
Starknet - 加密货币行情
Katana - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 币种排行
LITEB - 数字货币市值
Midnight - BTC行情
艾达币 - 数字货币市值
Plume - BTC行情
EUR - 加密货币行情
Pump.fun - 比特币行情
Arbitrum - BTC行情
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
EUR - 比特币行情
Injective - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 币种排行
Arbitrum - 数字货币市值
Chainlink - 比特币
First Digital - BTC行情
艾达币 - BTC行情
Optimism - 数字货币市值
Chainlink - 币种排行
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币
PAX Gold - 币种排行
Haedal - BTC行情
Pump.fun - BTC行情
Official Trump - 比特币