24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6959
24H 成交量$530.01万
流通市值$6.19亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.24% |
| 588 |
PENGBPENGB
|
$59.73 | $61.47 | $57.95 | $13.51万 | — | 0.86% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.65万 | $2,421.40万 | -0.90% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.29万 | $2,971.81万 | 0.37% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.52万 | $1.60亿 | -0.35% |
| 462 |
PROVESuccinct
|
$0.1938 | $0.1959 | $0.1909 | $26.55万 | $3,777.06万 | -0.41% |
| 507 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $20.98万 | $2,772.73万 | 2.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.04万 | $238.47万 | -0.37% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.04% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.59 | $167.14 | $159.64 | $206.09万 | $1,119.36万 | 3.10% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $219.72万 | $8.89亿 | 1.04% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 251 |
ORDIORDI
|
$3.676 | $3.75 | $3.61 | $71.83万 | $7,741.07万 | 0.30% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币
Artificial Inu - 币种排行
牛来 - 数字货币市值
Artificial Inu - 比特币
Huma Finance - 加密货币行情
Plume - 币种排行
达世币 - 比特币行情
恒星币 - 数字货币市值
Hedera - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Internet - BTC行情
LayerZero - 数字货币市值
Plasma - 比特币
Midnight - 数字货币市值
USD.AI - 数字货币市值
Tutorial - 币种排行
MyShell - BTC行情
Tutorial - 比特币
Huma Finance - 比特币
Avalanche - 加密货币行情
LITEB - 数字货币市值
PAX Gold - 比特币
Avalanche - 数字货币市值
USD1 - BTC行情
以太坊 - 数字货币市值
Hedera - 币种排行
Injective - 比特币
Tutorial - 比特币
USDC - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
LayerZero - 以太坊ETH价格
LITEB - BTC行情
Injective - 加密货币行情
NFP - 比特币