24H 最高$3.60
24H 最低$3.13
今日开盘$3.593
24H 成交量$209.17万
流通市值$2.34亿
24H 涨跌额(-$0.38)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXTSpace and Time
|
$0.00786 | $0.00861 | $0.00773 | $60.24万 | $3,900.43万 | -8.61% |
| 631 |
PENGBPENGB
|
$54.92 | $60.03 | $54.74 | $14.25万 | — | -6.65% |
| 543 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.50万 | $2,402.77万 | -5.54% |
| 602 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2813 | $17.42万 | $2,977.38万 | -5.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $76.11 | $2,218.42万 | $1.61亿 | -4.64% |
| 194 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1892 | $139.37万 | $3,932.85万 | -1.09% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.38万 | $2,801.09万 | -3.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.25万 | $239.36万 | 0.37% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 445 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.076 | $39.04万 | $3,455.87万 | -2.14% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.69万 | $217.62万 | 4.13% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.63 | $165.57 | $156.49 | $199.21万 | $1,097.54万 | -4.30% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.54万 | $8.80亿 | -8.18% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $28.58万 | $708.01万 | -7.18% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 187 |
ORDIORDI
|
$3.42 | $3.77 | $3.35 | $146.22万 | $7,829.99万 | -7.74% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
PAX Gold - 币种排行
Ripple USD - 比特币行情
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 数字货币市值
Official Trump - 比特币行情
Starknet - 数字货币市值
Initia - 加密货币行情
First Digital - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Aave - 币种排行
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Artificial Inu - 比特币
Ether.fi - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Blur - 比特币行情
Worldcoin - 数字货币市值
Sui - 比特币行情
Caldera - 比特币
Uniswap - 数字货币市值
Particle - 数字货币市值
MarsCoin - 比特币行情
MarsCoin - 比特币行情
EUR - 币种排行
Lido DAO - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - 比特币
Pyth Network - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - BTC行情