24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXTSpace and Time
|
$0.00845 | $0.0086 | $0.00828 | $20.39万 | $3,886.81万 | -0.35% |
| 623 |
PENGBPENGB
|
$60.26 | $61.15 | $58.25 | $10.18万 | — | 1.69% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.31万 | $2,391.52万 | -2.24% |
| 668 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.296 | $4.94万 | $2,930.99万 | 0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $82.66 | $79.37 | $1,487.88万 | $1.56亿 | -0.58% |
| 403 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1909 | $33.54万 | $3,753.86万 | -1.03% |
| 472 |
STEEM斯蒂姆币
|
$0.04914 | $0.04928 | $0.04771 | $23.00万 | $2,756.72万 | 0.37% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.71 | $62.94 | $61.63 | $39.50万 | $220.05万 | -1.55% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 547 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.25% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$215.46 | $218.35 | $202.92 | $69.65万 | $215.48万 | 6.10% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.26 | $166.42 | $156.90 | $246.77万 | $1,109.80万 | 5.62% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
相关站点
共 40 个
大零币 - 数字货币市值
Huma Finance - 币种排行
Huma Finance - 数字货币市值
Optimism - 加密货币行情
Aptos - 比特币
Huma Finance - 比特币
StraitsX XUSD - BTC行情
Aptos - BTC行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 比特币
Aptos - 比特币
United Stables - BTC行情
Zama - 币种排行
Plume - 比特币
QQQB - 比特币
LayerZero - 比特币行情
Gram - 数字货币市值
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 比特币
Aptos - 数字货币市值
Polkadot - 比特币行情
Celo - 比特币行情
First Digital - BTC行情
艾达币 - 以太坊ETH价格
比特币
USDC - 以太坊ETH价格
Injective - 币种排行
RWUSD - 币种排行
QQQB - BTC行情
Chainlink - 币种排行
MegaETH - BTC行情
USDC - 比特币行情
QQQB - 币种排行