AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.18
-4.81%
≈ ￥271.788
(-$2.08)
更新于 2026-10-29 00:30:02
24H 最高$43.34
24H 最低$40.01
今日开盘$43.26
24H 成交量$11.98万
流通市值$187.62万
24H 涨跌额(-$2.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00832 | $20.68万 | $3,886.81万 | -0.48% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
| 453 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.08% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.66万 | $2,930.99万 | -0.40% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.44 | $1,350.88万 | $1.56亿 | -1.14% |
| 336 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1893 | $44.06万 | $3,753.86万 | 1.16% |
| 462 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $23.99万 | $2,756.72万 | 0.39% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.42万 | $220.05万 | -1.31% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 516 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.63万 | $3,299.93万 | -3.02% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $195.87 | $72.96万 | $215.48万 | 9.52% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $257.72万 | $1,109.80万 | 4.40% |
| 125 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $195.33万 | $8.78亿 | 0.06% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.18万 | $706.52万 | -1.13% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 210 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.08% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $29.95万 | — | -0.88% |
相关站点
共 40 个
USD.AI - 比特币
Gram - 比特币
Bubblemaps - BTC行情
Aerodrome - 比特币行情
Starknet - 数字货币市值
瑞波币 - 比特币
Nillion - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币行情
Zama - 比特币行情
Hedera - 加密货币行情
Solv Protocol - BTC行情
Lorenzo - BTC行情
United Stables - 币种排行
比特现金 - 数字货币市值
Bittensor - 比特币
Artificial Inu - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
大零币 - BTC行情
Tutorial - BTC行情
Aave - 比特币
PAX Gold - 比特币
Sui - 比特币
USD1 - 以太坊ETH价格
Solv Protocol - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
Aave - 加密货币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Polkadot - 比特币行情
Plume - 币种排行
Hyperliquid - 比特币