24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.19% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.04万 | — | -0.42% |
| 452 |
CVCCivic
|
$0.02416 | $0.02481 | $0.02382 | $27.15万 | $2,391.52万 | -1.67% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,547.91万 | $1.56亿 | -0.59% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.25万 | $3,753.86万 | -0.67% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.75万 | $2,756.72万 | 1.06% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.67万 | $220.05万 | -0.73% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.50% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.28 | $218.35 | $202.92 | $70.20万 | $215.48万 | 3.36% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.56 | $167.14 | $157.18 | $227.96万 | $1,109.80万 | 3.70% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.80万 | $8.78亿 | 1.24% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 257 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.88万 | $7,662.81万 | 0.85% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.66万 | — | 0.44% |
相关站点
共 40 个
Chainlink - 币种排行
NFP - 币种排行
莱特币 - 比特币
Avalanche - 比特币行情
USDC - 比特币行情
比特现金 - 加密货币行情
莱特币 - BTC行情
币安币 - 币种排行
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
First Digital - 比特币
Caldera - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Hedera - BTC行情
Nillion - 比特币
瑞波币 - 加密货币行情
LITEB - 数字货币市值
Haedal - 以太坊ETH价格
Hedera - BTC行情
币安币 - 比特币
USDC - 比特币
Celo - 币种排行
Caldera - 以太坊ETH价格
MyShell - 数字货币市值
Artificial - 比特币
Caldera - BTC行情
USD1 - 比特币