24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01428
24H 成交量$17.32万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.74万 | $3,920.00万 | -1.67% |
| 610 |
PENGBPENGB
|
$58.44 | $61.47 | $57.73 | $13.00万 | — | -3.45% |
| 489 |
CVCCivic
|
$0.02345 | $0.02479 | $0.02311 | $25.10万 | $2,421.40万 | -3.06% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.01万 | $2,971.81万 | -1.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.08 | $78.91 | $1,551.29万 | $1.60亿 | -1.91% |
| 386 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.62万 | $3,777.06万 | 1.29% |
| 524 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.76% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 543 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.92万 | $3,413.59万 | 2.58% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$216.63 | $220.58 | $203.18 | $75.36万 | $222.59万 | 5.99% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.2 | $167.14 | $159.22 | $195.48万 | $1,119.36万 | -1.09% |
| 130 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $217.10万 | $8.89亿 | -1.04% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.72万 | $713.41万 | -1.81% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 260 |
ORDIORDI
|
$3.606 | $3.75 | $3.54 | $71.15万 | $7,741.07万 | -1.69% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 比特币行情
Tokamak - 数字货币市值
NFP - BTC行情
Sei - 加密货币行情
Uniswap - 币种排行
First Digital - 加密货币行情
MegaETH - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 比特币
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Aptos - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 比特币
牛来 - 比特币
Internet - 加密货币行情
Caldera - 币种排行
Bittensor - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 币种排行
Pepe - 数字货币市值
艾达币 - BTC行情
Raydium - 数字货币市值
MarsCoin - 币种排行
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - BTC行情
币安币 - 加密货币行情
达世币 - 加密货币行情
波场 - 加密货币行情
Starknet - 数字货币市值