24H 最高$0.3452
24H 最低$0.3032
今日开盘$0.3163
24H 成交量$219.80万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 624 |
PENGBPENGB
|
$54.37 | $60.03 | $54.32 | $15.62万 | — | -7.71% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $76.10 | $2,408.21万 | $1.61亿 | -4.39% |
| 195 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1892 | $143.63万 | $3,932.85万 | -0.67% |
| 532 |
STEEM斯蒂姆币
|
$0.04813 | $0.05007 | $0.04687 | $27.74万 | $2,801.09万 | -2.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.38万 | $239.36万 | 0.16% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $41.80万 | $3,455.87万 | -1.14% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $80.24万 | $217.62万 | 3.34% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $165.57 | $155.95 | $218.71万 | $1,097.54万 | -4.50% |
| 132 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $295.48万 | $8.80亿 | -7.87% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
ORDIORDI
|
$3.415 | $3.77 | $3.35 | $151.98万 | $7,829.99万 | -7.08% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
World Liberty - 数字货币市值
Ether.fi - 比特币
Sui - 币种排行
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
Particle - 比特币
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Injective - 币种排行
Optimism - 加密货币行情
Sui - 以太坊ETH价格
Pyth Network - 数字货币市值
Aster - 币种排行
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币
Optimism - 币种排行
以太坊 - 数字货币市值
Internet - 比特币行情
Blur - BTC行情
Chainlink - 币种排行
Raydium - 比特币
牛来 - BTC行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Artificial - BTC行情
Raydium - 加密货币行情
比特币 - 数字货币市值
PancakeSwap - 币种排行
艾达币 - BTC行情
MarsCoin - 加密货币行情
Haedal - BTC行情
Official Trump - 比特币
Artificial Inu - 币种排行
币安币 - 币种排行
Lido DAO - 以太坊ETH价格
THORChain - 以太坊ETH价格
USDC - 币种排行
Filecoin - 币种排行