24H 最高$9.09
24H 最低$8.69
今日开盘$8.796
24H 成交量$1,077.08万
流通市值$39.28亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.28万 | $3,896.61万 | 4.72% |
| 601 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.89万 | — | 9.25% |
| 320 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.77万 | $2,458.79万 | -5.93% |
| 672 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.42% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.78 | $82.34 | $78.60 | $1,926.38万 | $1.55亿 | 2.89% |
| 296 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.55% |
| 411 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.70万 | $2,734.26万 | 0.64% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.98万 | $209.15万 | -2.05% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 525 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.88万 | $245.16万 | 3.88% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.91 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 4.91% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.46万 | $8.71亿 | 0.74% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.67% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.93万 | — | 2.96% |
相关站点
共 40 个
PAX Gold - BTC行情
Optimism - 加密货币行情
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 加密货币行情
比特现金 - 比特币行情
Tokamak - 数字货币市值
BFUSD - 币种排行
Huma Finance - 币种排行
Starknet - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
NFP - 加密货币行情
Initia - BTC行情
USD.AI - BTC行情
Aerodrome - BTC行情
Lorenzo - 比特币行情
Aster - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情
Animecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 比特币行情
RWUSD - 比特币
Tether Gold - BTC行情
艾达币 - 比特币行情
LayerZero - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
以太坊 - 比特币