24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$19.98万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00833 | $21.30万 | $3,896.61万 | -0.59% |
| 623 |
PENGBPENGB
|
$58.83 | $61.15 | $58.25 | $10.35万 | — | 0.02% |
| 457 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.47万 | $2,458.79万 | -2.60% |
| 669 |
BNTBancor Network
|
$0.2966 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.66 | $79.44 | $1,354.88万 | $1.55亿 | -0.92% |
| 334 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1887 | $44.80万 | $3,685.24万 | 1.85% |
| 462 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $23.93万 | $2,734.26万 | 0.76% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.97 | $61.72 | $35.05万 | $209.15万 | -1.64% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 519 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.62万 | $3,411.53万 | -3.02% |
| 236 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $195.63 | $74.16万 | $245.16万 | 10.71% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.34 | $164.95 | $156.90 | $262.59万 | $1,002.43万 | 3.95% |
| 123 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $201.97万 | $8.71亿 | 0.43% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.76万 | $709.72万 | -1.13% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 210 |
ORDIORDI
|
$3.649 | $3.72 | $3.61 | $88.53万 | $7,582.87万 | 0.80% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.54万 | — | -0.44% |
相关站点
共 40 个
Solana - 加密货币行情
Quant - 比特币行情
Aerodrome - BTC行情
PAX Gold - 加密货币行情
Nillion - 比特币
Uniswap - 数字货币市值
First Digital - 币种排行
Initia - 比特币行情
USD1 - 数字货币市值
Optimism - BTC行情
Haedal - 加密货币行情
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
Blur - BTC行情
Solana - 比特币
Initia - 币种排行
以太坊 - 比特币
MegaETH - 比特币行情
Ondo - BTC行情
Filecoin - 币种排行
Pump.fun - 比特币行情
Huma Finance - 比特币
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Celo - BTC行情
Internet - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 比特币
牛来 - 数字货币市值
Vana - 数字货币市值
Midnight - 比特币
Arbitrum - 加密货币行情
Aptos - 比特币
Zama - 加密货币行情