24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.08% |
| 621 |
PENGBPENGB
|
$58.65 | $61.47 | $57.73 | $12.12万 | — | -3.93% |
| 486 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.79万 | $2,421.40万 | -2.91% |
| 647 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $9.09万 | $2,971.81万 | -1.76% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $78.91 | $1,569.82万 | $1.60亿 | -2.86% |
| 414 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.36% |
| 511 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $40.76万 | $238.47万 | 0.06% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 547 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | 0.25% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $69.83万 | $222.59万 | 5.77% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.22 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -1.90% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.06万 | $8.89亿 | -2.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.50万 | $713.41万 | -2.92% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.41万 | $7,741.07万 | -2.27% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 数字货币市值
JasmyCoin - 数字货币市值
RWUSD - 数字货币市值
Starknet - BTC行情
MarsCoin - 比特币
Celo - BTC行情
瑞波币 - BTC行情
Ondo - 比特币行情
QQQB - 比特币
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 数字货币市值
Haedal - 加密货币行情
Plasma - 比特币
艾达币 - BTC行情
Sei - BTC行情
Optimism - 比特币行情
Plume - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 币种排行
Bonk - 加密货币行情
Official Trump - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Sui - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 数字货币市值
USDC - 比特币
Aptos - 币种排行
Injective - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 比特币行情
Tokamak - 比特币
狗币 - 加密货币行情
Aave - 比特币
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情