24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0266
24H 成交量$233.56万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.76万 | $3,900.43万 | -3.56% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 396 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.72万 | $2,402.77万 | -13.00% |
| 597 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -1.95% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.61 | $162.64 | $153.11 | $209.90万 | $1,097.54万 | -3.41% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $372.32万 | $8.80亿 | -5.41% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.72万 | $708.01万 | 1.18% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 161 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $253.33万 | $7,829.99万 | -4.22% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD1 - 币种排行
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
Ethena - 币种排行
Ethena USDe - BTC行情
Pepe - 数字货币市值
恒星币 - 比特币行情
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Sei - 加密货币行情
Particle - 比特币行情
Ethena - 加密货币行情
Ripple USD - 比特币
Solana - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sky - BTC行情
Caldera - 比特币行情
POL - 数字货币市值
BEAMX - 币种排行
Hyperliquid - 数字货币市值
USD1 - BTC行情
Virtuals - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 比特币
Ether.fi - 币种排行
Aave - 比特币
Uniswap - 比特币行情
Optimism - 比特币行情
Aptos - 比特币
Gitcoin - BTC行情
Pump.fun - 币种排行
Polkadot - 数字货币市值
PancakeSwap - 比特币
Virtuals - 比特币行情
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
Pyth Network - 比特币行情