24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 459 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.71万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.296 | $6.11万 | $2,930.99万 | 0.91% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.32 | $167.14 | $157.18 | $229.10万 | $1,109.80万 | 3.60% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $224.64万 | $8.78亿 | 1.61% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 257 |
ORDIORDI
|
$3.685 | $3.75 | $3.61 | $71.07万 | $7,662.81万 | 0.57% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.87万 | — | 0.00% |
相关站点
共 40 个
Plasma - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 比特币
Lorenzo - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - 比特币
NEAR Protocol - 比特币
波场 - 加密货币行情
Gitcoin - 比特币行情
USDC - BTC行情
Chainlink - 加密货币行情
Nillion - 比特币行情
Raydium - BTC行情
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 币种排行
Polkadot - 加密货币行情
Tokamak - 比特币
Internet - 币种排行
牛来 - 比特币行情
Injective - 比特币
达世币 - 币种排行
MarsCoin - 比特币行情
MyShell - 数字货币市值
牛来 - 数字货币市值
Tutorial - BTC行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 比特币
Chainlink - 币种排行
Lorenzo - BTC行情
LITEB - BTC行情
Sui - 比特币
Gitcoin - BTC行情
Gram - 币种排行
Arbitrum - 比特币行情