24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006446
24H 成交量$78.15万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.0081 | $44.56万 | $3,920.00万 | -3.43% |
| 623 |
PENGBPENGB
|
$58.49 | $61.47 | $57.73 | $11.58万 | — | -3.08% |
| 482 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $25.93万 | $2,421.40万 | -3.77% |
| 650 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.69% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $78.91 | $1,578.98万 | $1.60亿 | -2.84% |
| 463 |
PROVESuccinct
|
$0.1951 | $0.1954 | $0.1898 | $27.78万 | $3,777.06万 | 0.72% |
| 508 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -2.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $41.53万 | $238.47万 | -0.05% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 569 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.71万 | $3,413.59万 | -2.02% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.21 | $218.35 | $202.92 | $69.56万 | $222.59万 | 5.64% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.02 | $167.14 | $159.22 | $197.47万 | $1,119.36万 | -1.29% |
| 121 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $234.05万 | $8.89亿 | -1.82% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.47% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 261 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $71.92万 | $7,741.07万 | -3.54% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Internet - 比特币
Pepe - 币种排行
Filecoin - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Plasma - 币种排行
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - BTC行情
Katana - 比特币行情
Falcon Finance - 比特币
JasmyCoin - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 比特币
Pepe - BTC行情
Zama - 加密货币行情
Zama - 比特币行情
MegaETH - 比特币
Quant - 数字货币市值
Zama - 比特币
Gitcoin - 比特币行情
Tether Gold - 比特币
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Plume - 比特币行情
Sei - 数字货币市值
Injective - 以太坊ETH价格
LITEB - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - BTC行情
Haedal - 币种排行