24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $39.08万 | $3,920.00万 | -2.02% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.41万 | — | -3.59% |
| 459 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.92万 | $2,421.40万 | -3.75% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.91万 | $2,971.81万 | -2.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.36 | $82.66 | $78.91 | $1,677.73万 | $1.60亿 | -2.12% |
| 471 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.56万 | $3,777.06万 | -1.23% |
| 508 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $22.02万 | $2,772.73万 | -0.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.19% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 565 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.01% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.33% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $195.96万 | $1,119.36万 | -0.67% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.86万 | $8.89亿 | -2.20% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.79万 | $713.41万 | -3.81% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 251 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $75.73万 | $7,741.07万 | -3.01% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ondo - 加密货币行情
Gram - BTC行情
MegaETH - 加密货币行情
Optimism - BTC行情
First Digital - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 比特币
币安币 - 数字货币市值
Caldera - 加密货币行情
Quant - 比特币
QQQB - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - 币种排行
Falcon Finance - 数字货币市值
Bittensor - 数字货币市值
Ether.fi - BTC行情
Blur - 币种排行
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 币种排行
United Stables - 以太坊ETH价格
USDC - 币种排行
Gram - 比特币行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 比特币
QQQB - 币种排行
恒星币 - 币种排行
USD1 - 比特币行情
United Stables - 比特币
Nillion - 以太坊ETH价格