24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04202
24H 成交量$22.50万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.46万 | $3,900.43万 | -2.69% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.46万 | — | -6.92% |
| 377 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $66.64万 | $2,402.77万 | -12.82% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $74.23 | $3,452.59万 | $1.61亿 | -5.29% |
| 164 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.45万 | $3,932.85万 | -1.33% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.58万 | $239.36万 | 0.21% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 430 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $53.20万 | $3,455.87万 | 2.19% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.59万 | $217.62万 | 2.00% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $207.68万 | $1,097.54万 | -3.34% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.06万 | $8.80亿 | -6.69% |
| 292 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $93.02万 | $708.01万 | 2.34% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 158 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $259.94万 | $7,829.99万 | -4.99% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Initia - 比特币行情
United Stables - 加密货币行情
达世币 - 数字货币市值
Starknet - 加密货币行情
QQQB - 比特币
First Digital - 数字货币市值
Horizen - 数字货币市值
Initia - 比特币行情
Chainlink - 比特币
USD1 - 以太坊ETH价格
应用链 - 币种排行
Initia - 加密货币行情
USD.AI - 数字货币市值
艾达币 - BTC行情
BEAMX - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 币种排行
QQQB - BTC行情
Sky - 币种排行
Plasma - 加密货币行情
Optimism - 比特币行情
Optimism - BTC行情
Pyth Network - 比特币行情
BFUSD - BTC行情
Gram - 以太坊ETH价格
Zama - 比特币
Ether.fi - 币种排行
Filecoin - 比特币行情
Filecoin - 比特币
Pendle - BTC行情
StraitsX XUSD - 加密货币行情