24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04825
24H 成交量$72.25万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.0081 | $45.05万 | $3,920.00万 | -4.02% |
| 621 |
PENGBPENGB
|
$58.86 | $61.47 | $57.73 | $11.70万 | — | -2.55% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.88万 | $2,421.40万 | -3.81% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.90万 | $1.60亿 | -2.97% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.33万 | $3,777.06万 | 0.41% |
| 510 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -1.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $40.86万 | $238.47万 | 0.03% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 562 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $17.54万 | $3,413.59万 | -1.52% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.33 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.64% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.48 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -1.06% |
| 120 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $234.23万 | $8.89亿 | -2.12% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.26万 | $713.41万 | -3.36% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 259 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $72.35万 | $7,741.07万 | -3.26% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 比特币行情
Solana - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 以太坊ETH价格
LITEB - BTC行情
Injective - 数字货币市值
Plume - 比特币行情
First Digital - 加密货币行情
JasmyCoin - 以太坊ETH价格
United Stables - BTC行情
Internet - 加密货币行情
Celo - 比特币行情
Artificial - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Artificial - 数字货币市值
Chainlink - 数字货币市值
Katana - 数字货币市值
Falcon Finance - 比特币行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
Ether.fi - BTC行情
Plasma - BTC行情
Aptos - 加密货币行情
MegaETH - 比特币
MegaETH - 比特币
Uniswap - 比特币行情
波场 - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - BTC行情
Shiba Inu - 币种排行
大零币 - BTC行情
达世币 - 比特币