24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04824
24H 成交量$640.92万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $76.98万 | $3,900.43万 | -3.37% |
| 624 |
PENGBPENGB
|
$55.34 | $60.03 | $53.87 | $16.48万 | — | -6.20% |
| 426 |
CVCCivic
|
$0.01983 | $0.02425 | $0.01865 | $51.66万 | $2,402.77万 | -15.69% |
| 593 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.33万 | $1.61亿 | -3.35% |
| 176 |
PROVESuccinct
|
$0.1826 | $0.2065 | $0.1657 | $210.31万 | $3,932.85万 | -5.34% |
| 535 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.43万 | $2,801.09万 | -0.91% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 443 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 432 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.30万 | $3,455.87万 | 0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.36 | $225.00 | $213.91 | $98.87万 | $217.62万 | 2.35% |
| 175 |
EWYBiShares MSCI South Korea ETF (
|
$156.25 | $163.22 | $153.11 | $211.07万 | $1,097.54万 | -3.76% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.99万 | $8.80亿 | -5.58% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.95万 | $708.01万 | -5.77% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ORDIORDI
|
$3.427 | $3.77 | $3.17 | $251.06万 | $7,829.99万 | -5.44% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
牛来 - 比特币行情
BFUSD - BTC行情
Solana - 比特币行情
Artificial Inu - 数字货币市值
Ondo - 比特币行情
Plasma - BTC行情
Starknet - 比特币
Celestia - 加密货币行情
Celo - 比特币行情
Bittensor - BTC行情
Aave - BTC行情
Aptos - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 币种排行
Artificial Inu - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
LayerZero - 比特币
Lido DAO - 币种排行
Katana - 比特币
Polkadot - 币种排行
First Digital - 币种排行
Aptos - 比特币行情
USD1 - BTC行情
达世币 - 币种排行
First Digital - 币种排行
达世币 - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Tokamak - 币种排行
波场 - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 加密货币行情
POL - 币种排行
USDC - 比特币