24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.0013
24H 成交量$65.06万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -2.80% |
| 624 |
PENGBPENGB
|
$55.32 | $60.03 | $53.87 | $16.47万 | — | -5.87% |
| 429 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $50.82万 | $2,402.77万 | -15.81% |
| 594 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $74.23 | $3,209.59万 | $1.61亿 | -3.48% |
| 177 |
PROVESuccinct
|
$0.184 | $0.2065 | $0.1657 | $208.41万 | $3,932.85万 | -4.32% |
| 534 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.58万 | $2,801.09万 | -0.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 432 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.25万 | $3,455.87万 | 0.13% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.88 | $225.00 | $213.91 | $96.63万 | $217.62万 | 2.07% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.55 | $163.22 | $153.11 | $215.37万 | $1,097.54万 | -3.49% |
| 130 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $364.17万 | $8.80亿 | -5.18% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ORDIORDI
|
$3.416 | $3.77 | $3.17 | $248.85万 | $7,829.99万 | -5.14% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pepe - 加密货币行情
USD.AI - 币种排行
Aster - 币种排行
Aave - 比特币
PAX Gold - 币种排行
Ripple USD - 加密货币行情
波场 - 比特币行情
PancakeSwap - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
恒星币 - 比特币
Bittensor - 数字货币市值
Official Trump - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
Artificial - 比特币
Bittensor - 比特币
Arbitrum - 数字货币市值
Ondo - BTC行情
Particle - 数字货币市值
Arbitrum - 币种排行
Pepe - BTC行情
Pudgy Penguins - BTC行情
Curve DAO - 数字货币市值
Horizen - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
Curve DAO - 以太坊ETH价格
Hedera - 比特币
First Digital - BTC行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 比特币
应用链 - 数字货币市值