24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0081 | $43.97万 | $3,920.00万 | -2.36% |
| 626 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.41万 | — | -3.05% |
| 469 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02311 | $26.92万 | $2,421.40万 | -3.48% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.68万 | $2,971.81万 | -2.36% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,576.30万 | $1.60亿 | -3.00% |
| 468 |
PROVESuccinct
|
$0.1948 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.78% |
| 508 |
STEEM斯蒂姆币
|
$0.04819 | $0.04999 | $0.04744 | $22.48万 | $2,772.73万 | -1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.51万 | $238.47万 | -0.24% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $16.60万 | $3,413.59万 | -0.64% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.81 | $218.35 | $202.92 | $69.32万 | $222.59万 | 5.22% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.4 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -1.01% |
| 119 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $238.95万 | $8.89亿 | -1.64% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 264 |
ORDIORDI
|
$3.575 | $3.75 | $3.54 | $71.35万 | $7,741.07万 | -3.46% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Initia - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 加密货币行情
NFP - 币种排行
Official Trump - 加密货币行情
大零币 - 币种排行
Gram - 数字货币市值
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - 比特币
QQQB - BTC行情
Aptos - 数字货币市值
币安币 - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
MyShell - 比特币
Ripple USD - 数字货币市值
Sei - 比特币行情
NEAR Protocol - BTC行情
Zama - 比特币
Sui - 比特币
Celestia - 以太坊ETH价格
Plume - BTC行情
Aptos - 比特币
Artificial Inu - 币种排行
Zama - 币种排行
Bittensor - 比特币行情
Plasma - 加密货币行情
BFUSD - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 比特币
MegaETH - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 加密货币行情