24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0081 | $43.93万 | $3,920.00万 | -1.90% |
| 629 |
PENGBPENGB
|
$58.31 | $61.47 | $57.73 | $11.19万 | — | -3.60% |
| 468 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $26.95万 | $2,421.40万 | -3.61% |
| 650 |
BNTBancor Network
|
$0.2923 | $0.3039 | $0.2908 | $8.61万 | $2,971.81万 | -2.89% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,584.23万 | $1.60亿 | -2.69% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.95万 | $3,777.06万 | 0.62% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.59万 | $2,772.73万 | -1.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.75 | $61.55 | $41.56万 | $238.47万 | -0.22% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $16.66万 | $3,413.59万 | -0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.14 | $218.35 | $202.92 | $69.31万 | $222.59万 | 4.84% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.49 | $167.14 | $159.22 | $197.01万 | $1,119.36万 | -0.93% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $239.46万 | $8.89亿 | -2.01% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.89万 | $713.41万 | -4.47% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 269 |
ORDIORDI
|
$3.562 | $3.75 | $3.54 | $70.80万 | $7,741.07万 | -3.60% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MegaETH - 币种排行
Aave - 比特币
USDC - BTC行情
Celo - 加密货币行情
Zama - 以太坊ETH价格
LITEB - BTC行情
Raydium - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - BTC行情
Avalanche - 比特币行情
Nillion - 比特币
Filecoin - 加密货币行情
大零币 - 比特币
EUR - 以太坊ETH价格
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Initia - 数字货币市值
Filecoin - 加密货币行情
QQQB - 比特币
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
MyShell - 数字货币市值
LITEB - 比特币行情
Filecoin - 数字货币市值
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 币种排行
Quant - 比特币行情
币安币 - BTC行情
Aave - 币种排行
Plasma - 币种排行
Tutorial - 数字货币市值
Blur - 比特币行情
Plume - 比特币行情
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 比特币
Starknet - 比特币
MarsCoin - 比特币行情