24H 最高$55.76
24H 最低$52.69
今日开盘$53.89
24H 成交量$718.91万
流通市值$6.97亿
24H 涨跌额(-$0.81)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00819 | $35.15万 | $3,896.61万 | 2.81% |
| 627 |
PENGBPENGB
|
$58.9 | $61.15 | $57.71 | $10.37万 | — | 1.90% |
| 440 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.60万 | $2,458.79万 | -2.69% |
| 670 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.66 | $79.44 | $1,449.13万 | $1.55亿 | 0.75% |
| 321 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1864 | $47.50万 | $3,685.24万 | 2.94% |
| 478 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $22.79万 | $2,734.26万 | 0.23% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.22 | $61.74 | $37.38万 | $209.15万 | -2.14% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 526 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -4.27% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.47 | $218.35 | $190.99 | $86.69万 | $245.16万 | 11.16% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $164.95 | $156.28 | $273.17万 | $1,002.43万 | 4.80% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $211.34万 | $8.71亿 | 0.56% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.68% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 213 |
ORDIORDI
|
$3.638 | $3.72 | $3.59 | $89.15万 | $7,582.87万 | 1.28% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.11万 | — | 0.22% |
相关站点
共 40 个
Tether Gold - 比特币行情
Lorenzo - 数字货币市值
USD1 - 比特币
Optimism - 币种排行
恒星币 - BTC行情
Vana - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币
Brevis - 比特币
波场 - 比特币行情
Midnight - 比特币行情
Aave - 币种排行
Huma Finance - 比特币
Blur - 数字货币市值
波场 - BTC行情
Avalanche - 数字货币市值
Chainlink - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
Official Trump - 比特币行情
Celestia - 数字货币市值
Solana - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - BTC行情
莱特币 - 比特币行情
Renzo - 币种排行
Official Trump - 加密货币行情
Ripple USD - 币种排行
Official Trump - BTC行情
USDC - BTC行情
Blur - 比特币
Caldera - 数字货币市值
Filecoin - 比特币行情