24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SXTSpace and Time
|
$0.00858 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 598 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.03万 | — | 0.19% |
| 449 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.57万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $82.66 | $79.37 | $1,547.85万 | $1.56亿 | -0.53% |
| 439 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.55万 | $3,753.86万 | -1.33% |
| 485 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.87万 | $2,756.72万 | 0.98% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.67% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 573 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.13万 | $3,299.93万 | -0.38% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $71.56万 | $215.48万 | 3.14% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $167.14 | $157.15 | $226.09万 | $1,109.80万 | 4.22% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.94万 | $8.78亿 | 1.17% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 254 |
ORDIORDI
|
$3.698 | $3.75 | $3.61 | $71.08万 | $7,662.81万 | 1.01% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.00% |
相关站点
共 40 个
Polkadot - 加密货币行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 比特币行情
MyShell - 币种排行
United Stables - 比特币
币安币 - 币种排行
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Solana - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
Pepe - BTC行情
Haedal - 比特币
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
Zama - BTC行情
Plume - BTC行情
Quant - 数字货币市值
Artificial Inu - 比特币行情
USDC - 币种排行
Blur - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 加密货币行情
Gram - 比特币
Internet - 加密货币行情
Aave - 比特币
Renzo - 数字货币市值
Midnight - 比特币
币安币 - 以太坊ETH价格
Plume - 币种排行
Bubblemaps - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Aave - 数字货币市值
比特现金 - 比特币行情
Initia - 比特币行情
Aptos - 比特币