24H 最高$1.04
24H 最低$0.963
今日开盘$1.021
24H 成交量$596.13万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -3.20% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.15万 | — | -3.32% |
| 485 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.85万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,568.74万 | $1.60亿 | -2.92% |
| 420 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $33.40万 | $3,777.06万 | 0.57% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 368 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $40.81万 | $238.47万 | 0.03% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 548 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | -0.25% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.75 | $218.35 | $202.92 | $70.05万 | $222.59万 | 5.57% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.44% |
| 127 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $225.35万 | $8.89亿 | -2.60% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.24万 | $713.41万 | -3.37% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 259 |
ORDIORDI
|
$3.575 | $3.75 | $3.54 | $72.80万 | $7,741.07万 | -3.69% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
MarsCoin - BTC行情
NFP - BTC行情
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
EUR - BTC行情
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 比特币行情
United Stables - 币种排行
Ether.fi - 比特币
Avalanche - 比特币行情
大零币 - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 比特币行情
Celestia - 比特币行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 币种排行
QQQB - 比特币
USD1 - 比特币
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celo - 比特币行情
Gram - BTC行情
莱特币 - 数字货币市值
Aster - BTC行情
波场 - BTC行情
Raydium - 币种排行
Pump.fun - 数字货币市值