24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $22.18万 | $3,886.81万 | 0.83% |
| 609 |
PENGBPENGB
|
$59.77 | $61.47 | $58.25 | $11.78万 | — | 1.24% |
| 441 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.39% |
| 673 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.09万 | $2,930.99万 | 0.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.66 | $79.37 | $1,551.13万 | $1.56亿 | -0.84% |
| 424 |
PROVESuccinct
|
$0.1923 | $0.1963 | $0.1909 | $30.06万 | $3,753.86万 | -0.52% |
| 476 |
STEEM斯蒂姆币
|
$0.04934 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.34% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $43.57万 | $220.05万 | -0.70% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 572 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -0.76% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$214.1 | $218.35 | $202.92 | $69.53万 | $215.48万 | 3.46% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.31万 | — | 0.22% |
相关站点
共 40 个
Raydium - 比特币行情
Celo - 币种排行
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
United Stables - 比特币行情
QQQB - BTC行情
United Stables - 以太坊ETH价格
Midnight - 比特币
波场 - 加密货币行情
Raydium - 币种排行
Arbitrum - BTC行情
Tether Gold - 加密货币行情
Initia - 比特币
Caldera - 币种排行
Initia - 比特币
NEAR Protocol - 比特币行情
Optimism - 比特币
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
USD.AI - 比特币
Ripple USD - 比特币行情
Aster - 比特币
Aave - BTC行情
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
Celo - 比特币
PAX Gold - 比特币行情
Plume - 币种排行
Solana - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行