24H 最高$5.42
24H 最低$4.55
今日开盘$5.13
24H 成交量$176.02万
流通市值$2.27亿
24H 涨跌额(-$0.47)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SXTSpace and Time
|
$0.00759 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.22% |
| 629 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $16.17万 | — | -5.74% |
| 560 |
CVCCivic
|
$0.02181 | $0.02425 | $0.02129 | $25.92万 | $2,402.77万 | -6.64% |
| 590 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.07% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,079.92万 | $1.61亿 | -3.73% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.13万 | $3,932.85万 | 0.42% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.20万 | $239.36万 | -0.32% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | 0.00% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $225.00 | $212.86 | $93.90万 | $217.62万 | 3.10% |
| 167 |
EWYBiShares MSCI South Korea ETF (
|
$153.74 | $163.22 | $153.11 | $223.25万 | $1,097.54万 | -3.76% |
| 128 |
ATOMCosmos Hub
|
$1.505 | $1.64 | $1.44 | $362.82万 | $8.80亿 | -5.88% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.91万 | $708.01万 | -6.51% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 158 |
ORDIORDI
|
$3.346 | $3.77 | $3.17 | $233.13万 | $7,829.99万 | -6.09% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial Inu - 比特币
Worldcoin - BTC行情
LayerZero - 比特币
Bittensor - 币种排行
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
Uniswap - BTC行情
Solana - 数字货币市值
Caldera - 比特币
Uniswap - 比特币行情
Raydium - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Polkadot - 比特币
应用链 - 币种排行
USD1 - 数字货币市值
Raydium - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Pendle - 数字货币市值
Starknet - 比特币行情
Curve DAO - 数字货币市值
Ethena - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 比特币
Initia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Starknet - 比特币行情
Artificial Inu - 比特币行情
币安人生 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Lido DAO - 比特币行情
World Liberty - 比特币
POL - 比特币行情