24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $62.31万 | $3,900.43万 | 0.12% |
| 622 |
PENGBPENGB
|
$58.7 | $61.47 | $57.73 | $12.60万 | — | -0.83% |
| 472 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02311 | $27.85万 | $2,402.77万 | -0.29% |
| 612 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.47万 | $2,977.38万 | 0.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,968.90万 | $1.61亿 | 0.01% |
| 188 |
PROVESuccinct
|
$0.1996 | $0.2065 | $0.1898 | $111.58万 | $3,932.85万 | 3.63% |
| 519 |
STEEM斯蒂姆币
|
$0.04947 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 0.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.76 | $62.87 | $61.50 | $33.65万 | $239.36万 | 0.02% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 486 |
LISTALista DAO
|
$0.082 | $0.0834 | $0.077 | $26.80万 | $3,455.87万 | 5.67% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$217.5 | $225.00 | $211.50 | $76.48万 | $217.62万 | 0.91% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.4 | $167.14 | $159.22 | $162.98万 | $1,097.54万 | -2.90% |
| 130 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $229.91万 | $8.80亿 | -0.06% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.76万 | $708.01万 | -0.91% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 228 |
ORDIORDI
|
$3.672 | $3.77 | $3.54 | $85.14万 | $7,829.99万 | 1.02% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - 比特币
狗币 - 加密货币行情
牛来 - 币种排行
Particle - 加密货币行情
Injective - 比特币行情
Raydium - 以太坊ETH价格
United Stables - 比特币
Aptos - 币种排行
Celestia - 比特币行情
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Blur - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币行情
Blur - 比特币
Raydium - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - 比特币
Celo - 以太坊ETH价格
Blur - 比特币
Caldera - 以太坊ETH价格
Pepe - 币种排行
Solana - 加密货币行情
EUR - 比特币行情
Pyth Network - 币种排行
Polkadot - 比特币
以太坊 - 比特币
瑞波币 - BTC行情
Zama - 加密货币行情
Pyth Network - 比特币
莱特币 - 比特币行情
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 比特币
NFP - 比特币行情
牛来 - 加密货币行情
Zama - BTC行情