24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.70万 | $3,920.00万 | -2.37% |
| 624 |
PENGBPENGB
|
$57.85 | $61.47 | $57.73 | $11.52万 | — | -4.84% |
| 468 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $26.88万 | $2,421.40万 | -3.73% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.62万 | $2,971.81万 | -3.05% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,584.39万 | $1.60亿 | -3.49% |
| 469 |
PROVESuccinct
|
$0.1942 | $0.1954 | $0.1898 | $26.86万 | $3,777.06万 | 0.41% |
| 508 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.33万 | $2,772.73万 | -1.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.47万 | $238.47万 | -0.32% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 566 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.75万 | $3,413.59万 | -1.39% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.2 | $218.35 | $202.92 | $69.16万 | $222.59万 | 4.95% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.6 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.52% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.59万 | $8.89亿 | -2.31% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.67万 | $713.41万 | -4.92% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 268 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $71.03万 | $7,741.07万 | -4.21% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
QQQB - 比特币
Haedal - 比特币
Ether.fi - BTC行情
Solana - BTC行情
以太坊 - 比特币行情
Aster - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 比特币行情
比特现金 - 比特币
NFP - BTC行情
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Artificial - 比特币
Shiba Inu - 比特币
Optimism - 数字货币市值
币安币 - 数字货币市值
Tether Gold - BTC行情
NFP - 币种排行
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
BFUSD - 币种排行
Ethena - BTC行情
MegaETH - 比特币
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
MyShell - 比特币
Tether Gold - 比特币行情
Tokamak - 币种排行
Sei - 以太坊ETH价格
大零币 - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 以太坊ETH价格