24H 最高$1.12
24H 最低$1.11
今日开盘$1.1138
24H 成交量$66.37万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00814 | $40.42万 | $3,920.00万 | -2.97% |
| 625 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $11.43万 | — | -4.93% |
| 466 |
CVCCivic
|
$0.02313 | $0.02479 | $0.02311 | $27.41万 | $2,421.40万 | -4.42% |
| 653 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.57万 | $2,971.81万 | -2.80% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,664.79万 | $1.60亿 | -2.55% |
| 477 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $25.88万 | $3,777.06万 | 0.26% |
| 518 |
STEEM斯蒂姆币
|
$0.04792 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -1.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.06万 | $238.47万 | 0.00% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $69.53万 | $222.59万 | 4.91% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $197.10万 | $1,119.36万 | -1.63% |
| 119 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $242.50万 | $8.89亿 | -2.26% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $15.40万 | $713.41万 | -4.92% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 249 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.69% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Optimism - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
LayerZero - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 比特币
Artificial - BTC行情
Celo - 以太坊ETH价格
Blur - 数字货币市值
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
达世币 - 加密货币行情
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
BFUSD - 数字货币市值
Polkadot - 比特币
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
BFUSD - BTC行情
Celestia - BTC行情
币安币 - BTC行情
USD1 - 币种排行
Bittensor - 币种排行
Raydium - 比特币
狗币 - 数字货币市值
Filecoin - 加密货币行情
Ondo - 比特币
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Renzo - 币种排行
Katana - 币种排行
瑞波币 - 币种排行
BFUSD - 币种排行