24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003048
24H 成交量$20.63万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.73万 | $3,920.00万 | -2.49% |
| 612 |
PENGBPENGB
|
$58.76 | $61.47 | $57.73 | $12.91万 | — | -3.58% |
| 489 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.30% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,577.64万 | $1.60亿 | -2.65% |
| 397 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $36.79万 | $3,777.06万 | 0.46% |
| 525 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.26万 | $2,772.73万 | -1.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.75 | $61.55 | $40.42万 | $238.47万 | 0.69% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.16万 | $3,413.59万 | 0.76% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.54 | $220.58 | $203.18 | $75.01万 | $222.59万 | 6.89% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.88万 | $1,119.36万 | -1.56% |
| 129 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $222.71万 | $8.89亿 | -1.70% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.70% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 257 |
ORDIORDI
|
$3.611 | $3.75 | $3.54 | $72.60万 | $7,741.07万 | -2.33% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - 数字货币市值
Nillion - BTC行情
Shiba Inu - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sei - 加密货币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
Sei - 加密货币行情
波场 - BTC行情
Ondo - 比特币
JasmyCoin - BTC行情
比特币 - 数字货币市值
Uniswap - BTC行情
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币行情
大零币 - 比特币
Caldera - BTC行情
Solana - BTC行情
Zama - 币种排行
BFUSD - BTC行情
Celo - 比特币
NEAR Protocol - 比特币
Solana - BTC行情
Nillion - 数字货币市值
EUR - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Midnight - 币种排行
Uniswap - 币种排行
Aster - 比特币
Internet - 比特币行情