24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01809
24H 成交量$19.94万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $62.92万 | $3,900.43万 | -3.29% |
| 614 |
PENGBPENGB
|
$58.9 | $61.47 | $57.73 | $13.11万 | — | -3.30% |
| 507 |
CVCCivic
|
$0.02371 | $0.02439 | $0.02311 | $23.87万 | $2,402.77万 | -1.78% |
| 613 |
BNTBancor Network
|
$0.2977 | $0.3039 | $0.2908 | $13.14万 | $2,977.38万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.67 | $82.08 | $78.75 | $1,839.90万 | $1.61亿 | -2.50% |
| 182 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $120.32万 | $3,932.85万 | 1.85% |
| 519 |
STEEM斯蒂姆币
|
$0.04949 | $0.05007 | $0.04744 | $22.51万 | $2,801.09万 | -0.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $62.87 | $61.50 | $24.95万 | $239.36万 | 0.24% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 451 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.88万 | $3,455.87万 | 2.28% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$222.8 | $225.00 | $211.50 | $82.63万 | $217.62万 | 3.96% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $163.04万 | $1,097.54万 | -2.61% |
| 130 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.58 | $223.20万 | $8.80亿 | -3.64% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.71万 | $708.01万 | -2.69% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 230 |
ORDIORDI
|
$3.644 | $3.77 | $3.54 | $83.26万 | $7,829.99万 | -1.96% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 加密货币行情
POL - 比特币行情
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
Katana - 比特币
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 比特币行情
LITEB - 币种排行
Ethena - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - 比特币行情
Aptos - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
LITEB - 加密货币行情
Hedera - BTC行情
Nillion - BTC行情
Caldera - 比特币行情
大零币 - 比特币
狗币 - BTC行情
Quant - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 比特币
Worldcoin - 比特币
USD1 - 加密货币行情