24H 最高$0.2394
24H 最低$0.2177
今日开盘$0.234
24H 成交量$21.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXTSpace and Time
|
$0.00763 | $0.00853 | $0.00729 | $72.08万 | $3,900.43万 | -7.40% |
| 626 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $16.39万 | — | -6.34% |
| 563 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.75万 | $2,402.77万 | -7.89% |
| 594 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.97% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 209 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1887 | $162.03万 | $3,932.85万 | 0.73% |
| 545 |
STEEM斯蒂姆币
|
$0.0473 | $0.05007 | $0.04634 | $28.42万 | $2,801.09万 | -1.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $163.22 | $153.11 | $234.36万 | $1,097.54万 | -4.11% |
| 130 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $359.23万 | $8.80亿 | -5.82% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $36.86万 | $708.01万 | -6.08% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 158 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $233.67万 | $7,829.99万 | -6.53% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
World Liberty - 加密货币行情
Gram - 比特币
Bubblemaps - 比特币行情
MarsCoin - 比特币行情
Nillion - 币种排行
Chainlink - 加密货币行情
狗币 - 加密货币行情
Particle - 比特币
Horizen - BTC行情
Polkadot - 加密货币行情
Sei - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 币种排行
Particle - 比特币行情
Aster - 加密货币行情
Katana - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 比特币
Nillion - 以太坊ETH价格
Uniswap - 比特币
First Digital - 比特币行情
Celestia - 比特币行情
Starknet - 比特币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Ether.fi - 币种排行
Ondo - 以太坊ETH价格
PancakeSwap - 比特币行情
EUR - 币种排行
币安币 - 比特币行情
Sei - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Tether Gold - 比特币行情