24H 最高$1.22
24H 最低$1.15
今日开盘$1.193
24H 成交量$18.07万
流通市值$7,798.80万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00816 | $40.40万 | $3,920.00万 | -2.73% |
| 627 |
PENGBPENGB
|
$58.13 | $61.47 | $57.73 | $11.27万 | — | -4.55% |
| 456 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $28.30万 | $2,421.40万 | -3.97% |
| 655 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.80% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,677.31万 | $1.60亿 | -2.63% |
| 478 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $25.85万 | $3,777.06万 | 0.21% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.95% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 356 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $43.35万 | $238.47万 | -0.22% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 566 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.81万 | $3,413.59万 | -2.64% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.82 | $218.35 | $202.92 | $68.34万 | $222.59万 | 4.78% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $197.04万 | $1,119.36万 | -1.62% |
| 119 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.88万 | $8.89亿 | -2.21% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.91% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 259 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $72.33万 | $7,741.07万 | -3.76% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Internet - 以太坊ETH价格
LITEB - 比特币
Filecoin - BTC行情
Tether Gold - 比特币
波场 - 数字货币市值
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
Sei - 币种排行
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
Quant - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 币种排行
大零币 - 加密货币行情
Quant - 比特币
EUR - BTC行情
Blur - 加密货币行情
Quant - 币种排行
BFUSD - 比特币
Ether.fi - 币种排行
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
LITEB - 数字货币市值
Ethena - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
Sui - 数字货币市值
Tokamak - 比特币
Shiba Inu - 比特币
USD.AI - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币
Renzo - 比特币
Internet - BTC行情