24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.007
24H 成交量$94.40万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXTSpace and Time
|
$0.00788 | $0.00855 | $0.00773 | $64.20万 | $3,900.43万 | -7.62% |
| 624 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.54万 | — | -6.66% |
| 545 |
CVCCivic
|
$0.02294 | $0.02439 | $0.02235 | $24.81万 | $2,402.77万 | -4.85% |
| 600 |
BNTBancor Network
|
$0.2877 | $0.3038 | $0.2813 | $18.05万 | $2,977.38万 | -4.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.2 | $81.28 | $76.10 | $2,358.75万 | $1.61亿 | -4.04% |
| 195 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.82万 | $3,932.85万 | -0.16% |
| 535 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.87 | $61.50 | $40.97万 | $239.36万 | 0.19% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 440 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $41.16万 | $3,455.87万 | -0.38% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.66 | $225.00 | $212.71 | $79.92万 | $217.62万 | 4.09% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.03 | $165.57 | $156.36 | $217.97万 | $1,097.54万 | -3.80% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $294.38万 | $8.80亿 | -6.96% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.444 | $0.408 | $30.54万 | $708.01万 | -6.10% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
ORDIORDI
|
$3.444 | $3.77 | $3.35 | $151.15万 | $7,829.99万 | -6.57% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - 币种排行
Pump.fun - 数字货币市值
Celo - 币种排行
瑞波币 - BTC行情
Pyth Network - 以太坊ETH价格
Katana - BTC行情
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
Optimism - 加密货币行情
Arbitrum - BTC行情
Hedera - BTC行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
Horizen - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Initia - BTC行情
Gram - 比特币行情
应用链 - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 数字货币市值
大零币 - 币种排行
USD1 - BTC行情
Pyth Network - 币种排行
Worldcoin - 比特币
Raydium - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 比特币
Bubblemaps - 加密货币行情
Hedera - BTC行情
Shiba Inu - 加密货币行情
EUR - 比特币
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情