24H 最高$0.2548
24H 最低$0.23
今日开盘$0.2474
24H 成交量$442.84万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $54.03万 | $3,920.00万 | -2.02% |
| 613 |
PENGBPENGB
|
$59.68 | $61.47 | $57.73 | $12.80万 | — | 1.91% |
| 458 |
CVCCivic
|
$0.02375 | $0.02479 | $0.02311 | $28.16万 | $2,421.40万 | -0.38% |
| 609 |
BNTBancor Network
|
$0.2975 | $0.3039 | $0.2908 | $12.99万 | $2,971.81万 | 0.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.80 | $1,712.56万 | $1.60亿 | -0.23% |
| 276 |
PROVESuccinct
|
$0.2028 | $0.2031 | $0.1898 | $65.33万 | $3,777.06万 | 5.74% |
| 502 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $35.09万 | $238.47万 | 0.45% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 570 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | 4.47% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$221.37 | $225.00 | $211.50 | $68.95万 | $222.59万 | 3.14% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.05 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -0.97% |
| 132 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $214.27万 | $8.89亿 | 0.12% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.42万 | $713.41万 | -0.46% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 252 |
ORDIORDI
|
$3.662 | $3.75 | $3.54 | $72.87万 | $7,741.07万 | 1.02% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD1 - 比特币行情
Blur - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币
莱特币 - 币种排行
Plume - 比特币
Aave - 比特币
Haedal - BTC行情
USD.AI - 比特币
United Stables - BTC行情
比特现金 - 比特币
币安币 - 以太坊ETH价格
Celo - 比特币行情
Aave - 币种排行
Chainlink - 比特币
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
Optimism - BTC行情
莱特币 - BTC行情
币安币 - 比特币行情
Bittensor - 比特币
Uniswap - 数字货币市值
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
币安币 - 币种排行
Hyperliquid - 比特币行情
Solana - 币种排行
Chainlink - 比特币行情
USD1 - BTC行情
Nillion - 比特币
First Digital - BTC行情
币安币 - 以太坊ETH价格